Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 13:20:3200,0000,002312 002,002212 600,00512 786,0013 136,00515 000,00915 950,00100,0000,000
19.02.2026 13:20:2800,0000,002312 002,002212 600,00512 786,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:20:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:20:2800,0000,0000,001812 002,001712 600,0013 140,00515 000,00915 950,00100,0000,000
19.02.2026 13:19:0200,0000,002312 002,002212 600,00512 790,0013 140,00515 000,00915 950,00100,0000,000
19.02.2026 13:18:5800,0000,002312 002,002212 600,00512 790,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:18:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:18:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:18:5700,0000,0000,001812 002,001712 600,0013 126,00515 000,00915 950,00100,0000,000
19.02.2026 13:10:4700,0000,002312 002,002212 600,00512 776,0013 126,00515 000,00915 950,00100,0000,000
19.02.2026 13:10:4700,0000,002312 002,002212 600,00512 776,0013 126,00515 000,00915 950,00100,0000,000
19.02.2026 13:10:4400,0000,002312 002,002212 600,00512 776,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:10:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:10:4300,0000,0000,001812 002,001712 600,0013 120,00515 000,00915 950,00100,0000,000
19.02.2026 13:07:4700,0000,002312 002,002212 600,00512 770,0013 120,00515 000,00915 950,00100,0000,000
19.02.2026 13:07:4300,0000,002312 002,002212 600,00512 770,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:07:4300,0000,002312 002,002212 600,00512 770,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:07:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:07:4300,0000,0000,001812 002,001712 600,0013 122,00515 000,00915 950,00100,0000,000
19.02.2026 13:04:4500,0000,002312 002,002212 600,00512 772,0013 122,00515 000,00915 950,00100,0000,000
19.02.2026 13:04:4500,0000,002312 002,002212 600,00512 772,0013 122,00515 000,00915 950,00100,0000,000
19.02.2026 13:04:4300,0000,002312 002,002212 600,00512 772,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:04:4300,0000,002312 002,002212 600,00512 772,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:04:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:04:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:04:4300,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 12:59:3200,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 12:59:3200,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 12:59:3000,0000,002312 002,002212 600,00512 792,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:59:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:59:2900,0000,0000,001812 002,001712 600,0013 128,00515 000,00915 950,00100,0000,000
19.02.2026 12:55:4800,0000,002312 002,002212 600,00512 778,0013 128,00515 000,00915 950,00100,0000,000
19.02.2026 12:55:4400,0000,002312 002,002212 600,00512 778,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:55:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:55:4300,0000,0000,001812 002,001712 600,0013 124,00515 000,00915 950,00100,0000,000
19.02.2026 12:55:4300,0000,0000,001812 002,001712 600,0013 124,00515 000,00915 950,00100,0000,000
19.02.2026 12:51:4500,0000,002312 002,002212 600,00512 774,0013 124,00515 000,00915 950,00100,0000,000
19.02.2026 12:51:1500,0000,002312 002,002212 600,00512 774,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:51:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:51:1500,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 12:50:3200,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 12:50:2900,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:50:2900,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:50:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:50:2900,0000,0000,001812 002,001712 600,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 12:48:1800,0000,002312 002,002212 600,00512 754,0013 104,00515 000,00915 950,00100,0000,000
19.02.2026 12:48:1400,0000,002312 002,002212 600,00512 754,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:48:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:48:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:48:1300,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000